| Pair | Bid | High | Low |
| EURUSD | 1.3402 | 1.3403 | 1.3399 |
| USDJPY | 95.0785 | 95.175 | 95.065 |
| GBPUSD | 1.5653 | 1.5655 | 1.5648 |
| USDCHF | 0.9198 | 0.92 | 0.9196 |
| USDCAD | 1.0206 | 1.0207 | 1.0203 |
| NZDUSD | 0.8 | 0.8001 | 0.7995 |
| AUDUSD | 0.9498 | 0.95 | 0.9492 |
| EURAUD | 1.4111 | 1.4118 | 1.411 |
| EURCAD | 1.3672 | 1.3674 | 1.3672 |
| EURCHF | 1.2327 | 1.2327 | 1.2323 |
| EURJPY | 127.4085 | 127.505 | 127.407 |
| EURGBP | 0.8562 | 0.8564 | 0.856 |
| GBPCHF | 1.4394 | 1.4399 | 1.4392 |
| GBPJPY | 148.8405 | 148.9 | 148.78 |
| CADJPY | 93.168 | 93.235 | 93.1645 |
| CHFJPY | 103.385 | 103.44 | 103.37 |
| AUDCAD | 0.9692 | 0.9695 | 0.9687 |
| AUDJPY | 90.234 | 90.28 | 90.227 |