| Pair | Bid | High | Low |
| EURUSD | 1.2749 | 1.2749 | 1.274 |
| USDJPY | 80.468 | 80.51 | 80.435 |
| GBPUSD | 1.5949 | 1.5949 | 1.5942 |
| USDCHF | 0.9417 | 0.9428 | 0.9415 |
| USDCAD | 1.008 | 1.0084 | 1.0071 |
| NZDUSD | 0.7675 | 0.7678 | 0.7674 |
| AUDUSD | 0.9944 | 0.9949 | 0.9939 |
| EURAUD | 1.2813 | 1.2819 | 1.281 |
| EURCAD | 1.2846 | 1.2846 | 1.284 |
| EURCHF | 1.201 | 1.2013 | 1.201 |
| EURJPY | 102.572 | 102.605 | 102.515 |
| EURGBP | 0.8005 | 0.8007 | 0.8003 |
| GBPCHF | 1.503 | 1.5045 | 1.5029 |
| GBPJPY | 128.3275 | 128.405 | 128.2935 |
| CADJPY | 79.839 | 79.865 | 79.7825 |
| CHFJPY | 85.3785 | 85.425 | 85.335 |
| AUDCAD | 1.0023 | 1.0027 | 1.0021 |
| AUDJPY | 80.0395 | 80.065 | 79.9775 |