| Pair | Bid | High | Low |
| EURUSD | 1.4967 | 1.499 | 1.4966 |
| USDJPY | 86.56 | 86.56 | 85.51 |
| GBPUSD | 1.6501 | 1.6503 | 1.6495 |
| USDCHF | 1.0053 | 1.0057 | 1.0049 |
| USDCAD | 1.0613 | 1.0626 | 1.0612 |
| NZDUSD | 0.7108 | 0.7108 | 0.7105 |
| AUDUSD | 0.9075 | 0.9075 | 0.906 |
| EURAUD | 1.6537 | 1.6537 | 1.6497 |
| EURCHF | 1.5068 | 1.5077 | 1.5058 |
| EURJPY | 129.69 | 129.72 | 129.56 |
| EURGBP | 0.9085 | 0.9088 | 0.9073 |
| GBPCHF | 1.6587 | 1.66 | 1.6578 |
| GBPJPY | 142.57 | 142.8 | 141.66 |
| CADJPY | 81.473 | 81.473 | 80.767 |
| CHFJPY | 86.07 | 86.07 | 85.63 |
| AUDCAD | 0.9615 | 0.9641 | 0.9612 |
| AUDJPY | 78.54 | 78.54 | 77.77 |